Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2833.0 2838.0 2783.0 2786.0 29.7 Thousand
12 Jun, 2024 2866.0 2870.0 2830.0 2833.0 26.8 Thousand
11 Jun, 2024 2865.0 2865.0 2838.0 2850.0 18 Thousand
10 Jun, 2024 2861.0 2875.0 2852.0 2864.0 18.8 Thousand
07 Jun, 2024 2850.0 2863.0 2838.0 2856.0 15.7 Thousand
06 Jun, 2024 2843.0 2867.0 2828.0 2844.0 22.4 Thousand
05 Jun, 2024 2848.0 2868.0 2838.0 2850.0 40.7 Thousand
04 Jun, 2024 2906.0 2916.0 2870.0 2880.0 48.3 Thousand
03 Jun, 2024 2920.0 2930.0 2899.0 2908.0 47.1 Thousand
31 May, 2024 2848.0 2911.0 2847.0 2908.0 108.2 Thousand