Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2980.0 3010.0 2979.0 3010.0 65.2 Thousand
26 Jun, 2024 2959.0 2977.0 2943.0 2967.0 37.1 Thousand
25 Jun, 2024 2919.0 2950.0 2909.0 2950.0 59.6 Thousand
24 Jun, 2024 2900.0 2919.0 2886.0 2907.0 26.6 Thousand
21 Jun, 2024 2908.0 2921.0 2848.0 2870.0 72.9 Thousand
20 Jun, 2024 2891.0 2910.0 2879.0 2908.0 35.7 Thousand
19 Jun, 2024 2850.0 2891.0 2841.0 2891.0 52.7 Thousand
18 Jun, 2024 2829.0 2850.0 2815.0 2838.0 22.3 Thousand
17 Jun, 2024 2816.0 2829.0 2788.0 2810.0 25.8 Thousand
14 Jun, 2024 2786.0 2846.0 2784.0 2846.0 45.6 Thousand