Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2870.0 2890.0 2864.0 2883.0 20.5 Thousand
10 Jul, 2024 2872.0 2877.0 2859.0 2870.0 22.7 Thousand
09 Jul, 2024 2891.0 2896.0 2858.0 2869.0 27.2 Thousand
08 Jul, 2024 2919.0 2919.0 2876.0 2876.0 22 Thousand
05 Jul, 2024 2924.0 2924.0 2888.0 2895.0 16.7 Thousand
04 Jul, 2024 2923.0 2923.0 2905.0 2911.0 17.1 Thousand
03 Jul, 2024 2910.0 2936.0 2905.0 2918.0 16.1 Thousand
02 Jul, 2024 2940.0 2950.0 2916.0 2916.0 26.9 Thousand
01 Jul, 2024 2978.0 2978.0 2915.0 2930.0 28.5 Thousand
28 Jun, 2024 3010.0 3010.0 2933.0 2940.0 41 Thousand