Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2680.0 2680.0 2585.0 2614.0 47.2 Thousand
08 Aug, 2024 2600.0 2662.0 2589.0 2630.0 47.6 Thousand
07 Aug, 2024 2575.0 2660.0 2560.0 2609.0 40.9 Thousand
06 Aug, 2024 2563.0 2615.0 2511.0 2571.0 66.7 Thousand
05 Aug, 2024 2591.0 2609.0 2415.0 2419.0 95.8 Thousand
02 Aug, 2024 2681.0 2681.0 2639.0 2639.0 77.1 Thousand
01 Aug, 2024 2779.0 2779.0 2703.0 2709.0 50.2 Thousand
31 Jul, 2024 2749.0 2789.0 2738.0 2789.0 34.3 Thousand
30 Jul, 2024 2727.0 2757.0 2727.0 2750.0 47.5 Thousand
29 Jul, 2024 2800.0 2800.0 2706.0 2720.0 119.4 Thousand