Cawachi Limited (2664.T)
JPY 2510.0
(-0.08%)
JPY 2510.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2684.0 | 2724.0 | 2684.0 | 2723.0 | 26 Thousand |
| 02 Sep, 2024 | 2696.0 | 2696.0 | 2658.0 | 2672.0 | 25.7 Thousand |
| 01 Sep, 2024 | 2696.0 | 2696.0 | 2658.0 | 2672.0 | 25.7 Thousand |
| 30 Aug, 2024 | 2702.0 | 2706.0 | 2683.0 | 2696.0 | 14.7 Thousand |
| 29 Aug, 2024 | 2720.0 | 2728.0 | 2698.0 | 2702.0 | 18.8 Thousand |
| 28 Aug, 2024 | 2692.0 | 2718.0 | 2684.0 | 2714.0 | 18.8 Thousand |
| 27 Aug, 2024 | 2698.0 | 2723.0 | 2690.0 | 2697.0 | 25.9 Thousand |
| 26 Aug, 2024 | 2679.0 | 2699.0 | 2673.0 | 2698.0 | 25.9 Thousand |
| 25 Aug, 2024 | 2679.0 | 2699.0 | 2673.0 | 2698.0 | 17.6 Thousand |
| 23 Aug, 2024 | 2670.0 | 2680.0 | 2660.0 | 2668.0 | 11.5 Thousand |
MGNT
1235
600031
KC
2307
GOPAL