Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2650.0 2667.0 2642.0 2661.0 21.8 Thousand
21 Aug, 2024 2652.0 2662.0 2634.0 2642.0 21.8 Thousand
20 Aug, 2024 2642.0 2677.0 2642.0 2669.0 23.4 Thousand
19 Aug, 2024 2652.0 2652.0 2627.0 2638.0 23.4 Thousand
18 Aug, 2024 2652.0 2652.0 2627.0 2638.0 19.3 Thousand
16 Aug, 2024 2633.0 2665.0 2617.0 2652.0 28.1 Thousand
15 Aug, 2024 2612.0 2630.0 2609.0 2611.0 28.1 Thousand
14 Aug, 2024 2600.0 2616.0 2589.0 2604.0 24.2 Thousand
13 Aug, 2024 2614.0 2627.0 2588.0 2602.0 24.2 Thousand
12 Aug, 2024 2614.0 2627.0 2588.0 2602.0 23.5 Thousand