Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2830.0 2842.0 2816.0 2816.0 30.9 Thousand
25 Jul, 2024 2841.0 2874.0 2832.0 2842.0 29.6 Thousand
24 Jul, 2024 2876.0 2890.0 2853.0 2855.0 22.6 Thousand
23 Jul, 2024 2863.0 2895.0 2863.0 2876.0 10.5 Thousand
22 Jul, 2024 2900.0 2902.0 2858.0 2863.0 19 Thousand
19 Jul, 2024 2925.0 2925.0 2887.0 2899.0 13.9 Thousand
18 Jul, 2024 2903.0 2936.0 2902.0 2914.0 27 Thousand
17 Jul, 2024 2888.0 2920.0 2888.0 2915.0 25.3 Thousand
16 Jul, 2024 2921.0 2924.0 2876.0 2876.0 31.1 Thousand
12 Jul, 2024 2892.0 2915.0 2892.0 2915.0 22.1 Thousand