Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2820.0 2840.0 2804.0 2840.0 26.3 Thousand
29 May, 2024 2836.0 2850.0 2818.0 2823.0 29.7 Thousand
28 May, 2024 2830.0 2833.0 2805.0 2811.0 25.4 Thousand
27 May, 2024 2800.0 2842.0 2790.0 2842.0 54.5 Thousand
24 May, 2024 2793.0 2805.0 2784.0 2794.0 29.8 Thousand
23 May, 2024 2805.0 2805.0 2786.0 2800.0 23.2 Thousand
22 May, 2024 2798.0 2805.0 2782.0 2802.0 23.4 Thousand
21 May, 2024 2800.0 2816.0 2792.0 2797.0 24.4 Thousand
20 May, 2024 2824.0 2842.0 2795.0 2795.0 33.9 Thousand
17 May, 2024 2780.0 2837.0 2780.0 2822.0 57.3 Thousand