Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2651.0 2680.0 2639.0 2674.0 60.6 Thousand
12 Apr, 2024 2660.0 2660.0 2647.0 2659.0 33.4 Thousand
11 Apr, 2024 2640.0 2659.0 2630.0 2653.0 34.4 Thousand
10 Apr, 2024 2654.0 2658.0 2643.0 2647.0 31.1 Thousand
09 Apr, 2024 2636.0 2653.0 2633.0 2647.0 32.3 Thousand
08 Apr, 2024 2620.0 2642.0 2603.0 2635.0 70.7 Thousand
05 Apr, 2024 2590.0 2613.0 2585.0 2605.0 51.4 Thousand
04 Apr, 2024 2618.0 2618.0 2591.0 2597.0 78.8 Thousand
03 Apr, 2024 2589.0 2622.0 2587.0 2611.0 43.5 Thousand
02 Apr, 2024 2640.0 2640.0 2586.0 2599.0 87.4 Thousand