SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2813.0 | 2858.0 | 2800.0 | 2843.0 | 146 Thousand |
| 01 May, 2025 | 2832.0 | 2843.0 | 2805.0 | 2816.0 | 74.8 Thousand |
| 30 Apr, 2025 | 2815.0 | 2850.0 | 2793.0 | 2842.0 | 162.2 Thousand |
| 28 Apr, 2025 | 2819.0 | 2846.0 | 2800.0 | 2820.0 | 118.8 Thousand |
| 25 Apr, 2025 | 2798.0 | 2840.0 | 2796.0 | 2827.0 | 152.7 Thousand |
| 24 Apr, 2025 | 2835.0 | 2855.0 | 2801.0 | 2803.0 | 166.3 Thousand |
| 23 Apr, 2025 | 2811.0 | 2837.0 | 2809.0 | 2821.0 | 197.2 Thousand |
| 22 Apr, 2025 | 2757.0 | 2817.0 | 2752.0 | 2807.0 | 128.1 Thousand |
| 21 Apr, 2025 | 2791.0 | 2823.0 | 2768.0 | 2777.0 | 111.9 Thousand |
| 18 Apr, 2025 | 2792.0 | 2816.0 | 2780.0 | 2793.0 | 108.7 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B