SAN-A CO.,LTD. (2659.T)
JPY 2825.0
(0.75%)
JPY 2825.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2959.0 | 2988.0 | 2920.0 | 2969.0 | 332.5 Thousand |
| 16 Oct, 2024 | 2991.0 | 2995.0 | 2948.0 | 2948.0 | 289.9 Thousand |
| 15 Oct, 2024 | 2920.0 | 3010.0 | 2912.0 | 3010.0 | 351.1 Thousand |
| 11 Oct, 2024 | 2895.0 | 2930.0 | 2884.0 | 2920.0 | 483.8 Thousand |
| 10 Oct, 2024 | 2925.0 | 2925.0 | 2861.0 | 2899.0 | 385.4 Thousand |
| 09 Oct, 2024 | 2905.0 | 2968.0 | 2882.0 | 2897.0 | 405.2 Thousand |
| 08 Oct, 2024 | 2790.0 | 2871.0 | 2772.0 | 2858.0 | 540.6 Thousand |
| 07 Oct, 2024 | 2853.0 | 2923.0 | 2802.0 | 2820.0 | 681.1 Thousand |
| 04 Oct, 2024 | 2572.0 | 2639.0 | 2572.0 | 2621.0 | 153.5 Thousand |
| 03 Oct, 2024 | 2646.0 | 2665.0 | 2553.0 | 2553.0 | 379.8 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B