SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2598.0 2608.0 2549.0 2559.0 154 Thousand
01 Oct, 2024 2572.0 2589.0 2557.0 2587.0 138.5 Thousand
30 Sep, 2024 2563.0 2589.0 2538.0 2575.0 196.8 Thousand
27 Sep, 2024 2630.0 2639.0 2597.0 2603.0 118.9 Thousand
26 Sep, 2024 2596.0 2630.0 2591.0 2630.0 142.6 Thousand
25 Sep, 2024 2576.0 2585.0 2552.0 2568.0 65.5 Thousand
24 Sep, 2024 2593.0 2605.0 2565.0 2566.0 147.1 Thousand
20 Sep, 2024 2592.0 2618.0 2580.0 2600.0 142.9 Thousand
19 Sep, 2024 2590.0 2609.0 2579.0 2593.0 80.2 Thousand
18 Sep, 2024 2594.0 2618.0 2572.0 2590.0 83.5 Thousand