SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3130.0 | 3135.0 | 3105.0 | 3115.0 | 142.3 Thousand |
| 18 Mar, 2025 | 3110.0 | 3160.0 | 3100.0 | 3140.0 | 163.7 Thousand |
| 17 Mar, 2025 | 3130.0 | 3145.0 | 3070.0 | 3085.0 | 145.2 Thousand |
| 14 Mar, 2025 | 3085.0 | 3135.0 | 3075.0 | 3130.0 | 162.9 Thousand |
| 13 Mar, 2025 | 3075.0 | 3090.0 | 3060.0 | 3085.0 | 146.5 Thousand |
| 12 Mar, 2025 | 3020.0 | 3075.0 | 3015.0 | 3070.0 | 144.9 Thousand |
| 11 Mar, 2025 | 3000.0 | 3040.0 | 2975.0 | 3035.0 | 183.7 Thousand |
| 10 Mar, 2025 | 3030.0 | 3050.0 | 3020.0 | 3025.0 | 98.9 Thousand |
| 07 Mar, 2025 | 3075.0 | 3085.0 | 3035.0 | 3055.0 | 102.2 Thousand |
| 06 Mar, 2025 | 3090.0 | 3110.0 | 3070.0 | 3075.0 | 122.1 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B