SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2804.0 | 2810.0 | 2763.0 | 2764.0 | 114.4 Thousand |
| 09 Dec, 2024 | 2760.0 | 2792.0 | 2754.0 | 2754.0 | 81.7 Thousand |
| 06 Dec, 2024 | 2734.0 | 2749.0 | 2729.0 | 2745.0 | 112.7 Thousand |
| 05 Dec, 2024 | 2743.0 | 2743.0 | 2719.0 | 2730.0 | 96.4 Thousand |
| 04 Dec, 2024 | 2765.0 | 2767.0 | 2717.0 | 2742.0 | 141.5 Thousand |
| 03 Dec, 2024 | 2721.0 | 2785.0 | 2721.0 | 2767.0 | 128.6 Thousand |
| 02 Dec, 2024 | 2721.0 | 2727.0 | 2711.0 | 2722.0 | 80.7 Thousand |
| 29 Nov, 2024 | 2750.0 | 2750.0 | 2720.0 | 2733.0 | 73.9 Thousand |
| 28 Nov, 2024 | 2764.0 | 2778.0 | 2749.0 | 2755.0 | 71.3 Thousand |
| 27 Nov, 2024 | 2750.0 | 2762.0 | 2733.0 | 2755.0 | 70.5 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B