SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2513.0 2545.0 2510.0 2545.0 96.7 Thousand
02 Sep, 2024 2547.0 2554.0 2495.0 2515.0 96.4 Thousand
01 Sep, 2024 2547.0 2554.0 2495.0 2515.0 77.7 Thousand
30 Aug, 2024 2498.0 2547.0 2486.0 2530.0 251.4 Thousand
29 Aug, 2024 2525.0 2551.0 2468.0 2521.0 251.4 Thousand
28 Aug, 2024 2505.0 2535.0 2500.0 2530.0 164.8 Thousand
27 Aug, 2024 2510.0 2535.0 2510.0 2535.0 63 Thousand
26 Aug, 2024 2477.5 2510.0 2477.5 2505.0 70.6 Thousand
25 Aug, 2024 2477.5 2510.0 2477.5 2505.0 70.6 Thousand
23 Aug, 2024 2470.0 2485.0 2465.0 2472.5 41.2 Thousand