SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3010.0 | 3070.0 | 3000.0 | 3055.0 | 270.8 Thousand |
| 14 Feb, 2025 | 3030.0 | 3030.0 | 3005.0 | 3020.0 | 133.4 Thousand |
| 13 Feb, 2025 | 3010.0 | 3045.0 | 3005.0 | 3025.0 | 239.7 Thousand |
| 12 Feb, 2025 | 2985.0 | 3020.0 | 2971.0 | 3015.0 | 140.7 Thousand |
| 10 Feb, 2025 | 2992.0 | 3010.0 | 2980.0 | 2996.0 | 201.3 Thousand |
| 07 Feb, 2025 | 2980.0 | 3045.0 | 2966.0 | 3000.0 | 240.6 Thousand |
| 06 Feb, 2025 | 2947.0 | 2995.0 | 2920.0 | 2988.0 | 264.6 Thousand |
| 05 Feb, 2025 | 2863.0 | 2961.0 | 2848.0 | 2941.0 | 274 Thousand |
| 04 Feb, 2025 | 2935.0 | 2948.0 | 2865.0 | 2879.0 | 184.9 Thousand |
| 03 Feb, 2025 | 2959.0 | 2960.0 | 2914.0 | 2923.0 | 156.6 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B