SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2960.0 | 2966.0 | 2932.0 | 2955.0 | 130.2 Thousand |
| 30 Jan, 2025 | 2926.0 | 2984.0 | 2916.0 | 2960.0 | 127.3 Thousand |
| 29 Jan, 2025 | 2929.0 | 2943.0 | 2918.0 | 2932.0 | 99.2 Thousand |
| 28 Jan, 2025 | 2943.0 | 2960.0 | 2926.0 | 2929.0 | 120 Thousand |
| 27 Jan, 2025 | 2919.0 | 2939.0 | 2894.0 | 2926.0 | 126.8 Thousand |
| 24 Jan, 2025 | 2889.0 | 2903.0 | 2875.0 | 2875.0 | 66.7 Thousand |
| 23 Jan, 2025 | 2891.0 | 2915.0 | 2875.0 | 2876.0 | 89.2 Thousand |
| 22 Jan, 2025 | 2905.0 | 2905.0 | 2871.0 | 2879.0 | 69.3 Thousand |
| 21 Jan, 2025 | 2882.0 | 2905.0 | 2878.0 | 2905.0 | 60.9 Thousand |
| 20 Jan, 2025 | 2905.0 | 2919.0 | 2871.0 | 2871.0 | 109.4 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B