SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2780.0 | 2804.0 | 2748.0 | 2772.0 | 93.3 Thousand |
| 25 Nov, 2024 | 2800.0 | 2802.0 | 2783.0 | 2790.0 | 119.2 Thousand |
| 22 Nov, 2024 | 2780.0 | 2796.0 | 2768.0 | 2776.0 | 79.7 Thousand |
| 21 Nov, 2024 | 2802.0 | 2812.0 | 2781.0 | 2781.0 | 78.3 Thousand |
| 20 Nov, 2024 | 2812.0 | 2818.0 | 2782.0 | 2802.0 | 78 Thousand |
| 19 Nov, 2024 | 2802.0 | 2829.0 | 2784.0 | 2811.0 | 133.2 Thousand |
| 18 Nov, 2024 | 2800.0 | 2804.0 | 2780.0 | 2782.0 | 76.9 Thousand |
| 15 Nov, 2024 | 2805.0 | 2819.0 | 2780.0 | 2797.0 | 96.2 Thousand |
| 14 Nov, 2024 | 2813.0 | 2813.0 | 2777.0 | 2789.0 | 106.6 Thousand |
| 13 Nov, 2024 | 2791.0 | 2825.0 | 2790.0 | 2802.0 | 123.1 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B