SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2600.0 2630.0 2585.0 2620.0 127 Thousand
28 Jul, 2024 2600.0 2630.0 2585.0 2620.0 124.8 Thousand
26 Jul, 2024 2620.0 2620.0 2570.0 2570.0 128.6 Thousand
25 Jul, 2024 2570.0 2640.0 2570.0 2610.0 204 Thousand
24 Jul, 2024 2580.0 2595.0 2575.0 2575.0 204 Thousand
23 Jul, 2024 2575.0 2605.0 2565.0 2575.0 124.8 Thousand
22 Jul, 2024 2535.0 2570.0 2535.0 2555.0 124.8 Thousand
21 Jul, 2024 2535.0 2570.0 2535.0 2555.0 97.2 Thousand
19 Jul, 2024 2515.0 2540.0 2505.0 2535.0 87 Thousand
18 Jul, 2024 2490.0 2530.0 2487.5 2510.0 150.2 Thousand