SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2865.0 | 2907.0 | 2848.0 | 2896.0 | 167.8 Thousand |
| 25 Oct, 2024 | 2900.0 | 2909.0 | 2841.0 | 2848.0 | 235.5 Thousand |
| 24 Oct, 2024 | 2853.0 | 2903.0 | 2840.0 | 2902.0 | 275.2 Thousand |
| 23 Oct, 2024 | 2873.0 | 2892.0 | 2850.0 | 2868.0 | 217.9 Thousand |
| 22 Oct, 2024 | 2925.0 | 2934.0 | 2881.0 | 2892.0 | 200.9 Thousand |
| 21 Oct, 2024 | 2994.0 | 3005.0 | 2941.0 | 2956.0 | 199.9 Thousand |
| 18 Oct, 2024 | 2985.0 | 3020.0 | 2965.0 | 2979.0 | 229.5 Thousand |
| 17 Oct, 2024 | 2959.0 | 2988.0 | 2920.0 | 2969.0 | 332.5 Thousand |
| 16 Oct, 2024 | 2991.0 | 2995.0 | 2948.0 | 2948.0 | 289.9 Thousand |
| 15 Oct, 2024 | 2920.0 | 3010.0 | 2912.0 | 3010.0 | 351.1 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B