SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2927.0 | 2949.0 | 2903.0 | 2906.0 | 160.2 Thousand |
| 27 Dec, 2024 | 2861.0 | 2925.0 | 2853.0 | 2917.0 | 191.1 Thousand |
| 26 Dec, 2024 | 2830.0 | 2880.0 | 2830.0 | 2877.0 | 146.1 Thousand |
| 25 Dec, 2024 | 2814.0 | 2833.0 | 2795.0 | 2830.0 | 120.2 Thousand |
| 24 Dec, 2024 | 2801.0 | 2820.0 | 2766.0 | 2776.0 | 90.2 Thousand |
| 23 Dec, 2024 | 2802.0 | 2828.0 | 2797.0 | 2811.0 | 88.7 Thousand |
| 20 Dec, 2024 | 2843.0 | 2843.0 | 2786.0 | 2786.0 | 85.7 Thousand |
| 19 Dec, 2024 | 2810.0 | 2836.0 | 2804.0 | 2820.0 | 92.3 Thousand |
| 18 Dec, 2024 | 2850.0 | 2852.0 | 2804.0 | 2804.0 | 66.4 Thousand |
| 17 Dec, 2024 | 2889.0 | 2902.0 | 2850.0 | 2850.0 | 60.7 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B