SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2575.0 2590.0 2555.0 2560.0 152 Thousand
03 Jul, 2024 2535.0 2585.0 2535.0 2575.0 122.6 Thousand
02 Jul, 2024 2530.0 2560.0 2530.0 2545.0 115.2 Thousand
01 Jul, 2024 2540.0 2550.0 2525.0 2525.0 149 Thousand
30 Jun, 2024 2540.0 2550.0 2525.0 2525.0 149 Thousand
28 Jun, 2024 2525.0 2540.0 2505.0 2525.0 127.8 Thousand
27 Jun, 2024 2520.0 2545.0 2515.0 2520.0 127.8 Thousand
26 Jun, 2024 2485.0 2540.0 2480.0 2520.0 130 Thousand
25 Jun, 2024 2427.5 2495.0 2427.5 2485.0 185.8 Thousand
24 Jun, 2024 2425.0 2437.5 2412.5 2427.5 185.8 Thousand