SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2630.0 | 2639.0 | 2597.0 | 2603.0 | 118.9 Thousand |
| 26 Sep, 2024 | 2596.0 | 2630.0 | 2591.0 | 2630.0 | 142.6 Thousand |
| 25 Sep, 2024 | 2576.0 | 2585.0 | 2552.0 | 2568.0 | 65.5 Thousand |
| 24 Sep, 2024 | 2593.0 | 2605.0 | 2565.0 | 2566.0 | 147.1 Thousand |
| 20 Sep, 2024 | 2592.0 | 2618.0 | 2580.0 | 2600.0 | 142.9 Thousand |
| 19 Sep, 2024 | 2590.0 | 2609.0 | 2579.0 | 2593.0 | 80.2 Thousand |
| 18 Sep, 2024 | 2594.0 | 2618.0 | 2572.0 | 2590.0 | 83.5 Thousand |
| 17 Sep, 2024 | 2576.0 | 2603.0 | 2573.0 | 2599.0 | 64.8 Thousand |
| 13 Sep, 2024 | 2548.0 | 2578.0 | 2530.0 | 2551.0 | 127.8 Thousand |
| 12 Sep, 2024 | 2601.0 | 2606.0 | 2554.0 | 2573.0 | 72.6 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B