SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2498.0 | 2547.0 | 2486.0 | 2530.0 | 251.4 Thousand |
| 29 Aug, 2024 | 2525.0 | 2551.0 | 2468.0 | 2521.0 | 164.8 Thousand |
| 28 Aug, 2024 | 2505.0 | 2535.0 | 2500.0 | 2530.0 | 63 Thousand |
| 27 Aug, 2024 | 2510.0 | 2535.0 | 2510.0 | 2535.0 | 58.2 Thousand |
| 26 Aug, 2024 | 2477.5 | 2510.0 | 2477.5 | 2505.0 | 70.6 Thousand |
| 25 Aug, 2024 | 2477.5 | 2510.0 | 2477.5 | 2505.0 | 70.6 Thousand |
| 23 Aug, 2024 | 2470.0 | 2485.0 | 2465.0 | 2472.5 | 41.2 Thousand |
| 22 Aug, 2024 | 2460.0 | 2477.5 | 2460.0 | 2470.0 | 41.6 Thousand |
| 21 Aug, 2024 | 2450.0 | 2497.5 | 2450.0 | 2460.0 | 68 Thousand |
| 20 Aug, 2024 | 2465.0 | 2487.5 | 2460.0 | 2472.5 | 67.8 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B