SAN-A CO.,LTD. (2659.T)
JPY 2825.0
(0.75%)
JPY 2825.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2460.0 | 2460.0 | 2410.0 | 2410.0 | 88.8 Thousand |
| 10 Jun, 2024 | 2430.0 | 2457.5 | 2430.0 | 2450.0 | 80.6 Thousand |
| 09 Jun, 2024 | 2430.0 | 2457.5 | 2430.0 | 2450.0 | 80.6 Thousand |
| 07 Jun, 2024 | 2430.0 | 2440.0 | 2412.5 | 2417.5 | 98.6 Thousand |
| 06 Jun, 2024 | 2467.5 | 2467.5 | 2435.0 | 2445.0 | 98.6 Thousand |
| 05 Jun, 2024 | 2430.0 | 2450.0 | 2427.5 | 2442.5 | 122.6 Thousand |
| 04 Jun, 2024 | 2407.5 | 2430.0 | 2400.0 | 2430.0 | 122.6 Thousand |
| 03 Jun, 2024 | 2425.0 | 2425.0 | 2402.5 | 2407.5 | 77.2 Thousand |
| 02 Jun, 2024 | 2425.0 | 2425.0 | 2402.5 | 2407.5 | 76.6 Thousand |
| 31 May, 2024 | 2387.5 | 2420.0 | 2372.5 | 2410.0 | 191.6 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B