SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 2365.0 2370.0 2337.5 2340.0 64.2 Thousand
17 May, 2024 2342.5 2367.5 2332.5 2360.0 84.4 Thousand
16 May, 2024 2335.0 2345.0 2315.0 2340.0 97.6 Thousand
15 May, 2024 2350.0 2350.0 2335.0 2335.0 97.6 Thousand
14 May, 2024 2347.5 2355.0 2327.5 2347.5 131.2 Thousand
13 May, 2024 2335.0 2362.5 2327.5 2357.5 131.2 Thousand
12 May, 2024 2335.0 2362.5 2327.5 2357.5 102.2 Thousand
10 May, 2024 2342.5 2347.5 2337.5 2342.5 80.8 Thousand
09 May, 2024 2342.5 2365.0 2335.0 2347.5 80.8 Thousand
08 May, 2024 2375.0 2385.0 2342.5 2342.5 58.6 Thousand