SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2477.5 | 2505.0 | 2465.0 | 2490.0 | 102.6 Thousand |
| 11 Jul, 2024 | 2457.5 | 2492.5 | 2455.0 | 2485.0 | 159 Thousand |
| 10 Jul, 2024 | 2460.0 | 2477.5 | 2440.0 | 2452.5 | 155 Thousand |
| 09 Jul, 2024 | 2457.5 | 2505.0 | 2445.0 | 2462.5 | 258.6 Thousand |
| 08 Jul, 2024 | 2525.0 | 2545.0 | 2410.0 | 2432.5 | 397.8 Thousand |
| 07 Jul, 2024 | 2525.0 | 2545.0 | 2410.0 | 2432.5 | 397.8 Thousand |
| 05 Jul, 2024 | 2580.0 | 2580.0 | 2510.0 | 2520.0 | 152 Thousand |
| 04 Jul, 2024 | 2575.0 | 2590.0 | 2555.0 | 2560.0 | 122.6 Thousand |
| 03 Jul, 2024 | 2535.0 | 2585.0 | 2535.0 | 2575.0 | 87 Thousand |
| 02 Jul, 2024 | 2530.0 | 2560.0 | 2530.0 | 2545.0 | 115.2 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B