SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2372.5 2372.5 2327.5 2367.5 143.2 Thousand
26 Apr, 2024 2352.5 2360.0 2330.0 2345.0 84.2 Thousand
25 Apr, 2024 2410.0 2412.5 2360.0 2362.5 119.6 Thousand
24 Apr, 2024 2407.5 2420.0 2397.5 2415.0 119.6 Thousand
23 Apr, 2024 2397.5 2420.0 2390.0 2407.5 77 Thousand
22 Apr, 2024 2435.0 2440.0 2397.5 2397.5 117 Thousand
21 Apr, 2024 2435.0 2440.0 2397.5 2397.5 117 Thousand
19 Apr, 2024 2462.5 2462.5 2402.5 2407.5 155.6 Thousand
18 Apr, 2024 2422.5 2460.0 2422.5 2445.0 155.8 Thousand
17 Apr, 2024 2460.0 2460.0 2392.5 2422.5 155.8 Thousand