SAN-A CO.,LTD. (2659.T)

JPY 2827.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2420.0 2442.5 2417.5 2420.0 60.4 Thousand
18 Jun, 2024 2435.0 2445.0 2420.0 2432.5 51.4 Thousand
17 Jun, 2024 2410.0 2420.0 2385.0 2420.0 99.8 Thousand
16 Jun, 2024 2410.0 2420.0 2385.0 2420.0 99.8 Thousand
14 Jun, 2024 2410.0 2422.5 2397.5 2407.5 119.6 Thousand
13 Jun, 2024 2405.0 2407.5 2385.0 2405.0 73.6 Thousand
12 Jun, 2024 2412.5 2415.0 2395.0 2402.5 88.8 Thousand
11 Jun, 2024 2460.0 2460.0 2410.0 2410.0 71.4 Thousand
10 Jun, 2024 2430.0 2457.5 2430.0 2450.0 80.6 Thousand
09 Jun, 2024 2430.0 2457.5 2430.0 2450.0 80.6 Thousand