SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2340.0 2355.0 2340.0 2350.0 65.4 Thousand
28 Mar, 2024 2362.5 2367.5 2332.5 2340.0 118.6 Thousand
27 Mar, 2024 2360.0 2377.5 2355.0 2367.5 118.6 Thousand
26 Mar, 2024 2350.0 2362.5 2340.0 2360.0 108.4 Thousand
25 Mar, 2024 2375.0 2375.0 2347.5 2350.0 87 Thousand
24 Mar, 2024 2375.0 2375.0 2347.5 2350.0 87 Thousand
22 Mar, 2024 2360.0 2380.0 2352.5 2375.0 169.2 Thousand
21 Mar, 2024 2360.0 2365.0 2342.5 2352.5 169.2 Thousand
20 Mar, 2024 2360.0 2365.0 2342.5 2352.5 98.2 Thousand
19 Mar, 2024 2345.0 2352.5 2332.5 2342.5 77.4 Thousand