SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2335.0 2402.5 2330.0 2357.5 141.4 Thousand
07 Aug, 2024 2372.5 2427.5 2350.0 2350.0 157.8 Thousand
06 Aug, 2024 2412.5 2447.5 2362.5 2382.5 196 Thousand
05 Aug, 2024 2337.5 2460.0 2307.5 2330.0 306 Thousand
04 Aug, 2024 2337.5 2460.0 2307.5 2330.0 306 Thousand
02 Aug, 2024 2480.0 2492.5 2440.0 2455.0 171.4 Thousand
01 Aug, 2024 2550.0 2580.0 2520.0 2520.0 142 Thousand
31 Jul, 2024 2535.0 2575.0 2525.0 2565.0 73.8 Thousand
30 Jul, 2024 2620.0 2620.0 2535.0 2535.0 127 Thousand
29 Jul, 2024 2600.0 2630.0 2585.0 2620.0 124.8 Thousand