SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 2600.0 2630.0 2585.0 2620.0 124.8 Thousand
26 Jul, 2024 2620.0 2620.0 2570.0 2570.0 128.6 Thousand
25 Jul, 2024 2570.0 2640.0 2570.0 2610.0 204 Thousand
24 Jul, 2024 2580.0 2595.0 2575.0 2575.0 103.8 Thousand
23 Jul, 2024 2575.0 2605.0 2565.0 2575.0 124.8 Thousand
22 Jul, 2024 2535.0 2570.0 2535.0 2555.0 97.2 Thousand
21 Jul, 2024 2535.0 2570.0 2535.0 2555.0 97.2 Thousand
19 Jul, 2024 2515.0 2540.0 2505.0 2535.0 87 Thousand
18 Jul, 2024 2490.0 2530.0 2487.5 2510.0 150.2 Thousand
17 Jul, 2024 2467.5 2505.0 2457.5 2490.0 110.4 Thousand