SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2355.0 2357.5 2340.0 2355.0 96.4 Thousand
17 Mar, 2024 2355.0 2357.5 2340.0 2355.0 96.4 Thousand
15 Mar, 2024 2307.5 2347.5 2302.5 2342.5 231.8 Thousand
14 Mar, 2024 2295.0 2317.5 2287.5 2317.5 231.8 Thousand
13 Mar, 2024 2300.0 2305.0 2270.0 2300.0 157.8 Thousand
12 Mar, 2024 2292.5 2297.5 2260.0 2297.5 157.8 Thousand
11 Mar, 2024 2275.0 2300.0 2270.0 2295.0 211.2 Thousand
10 Mar, 2024 2275.0 2300.0 2270.0 2295.0 211.2 Thousand
08 Mar, 2024 2287.5 2287.5 2262.5 2277.5 156.8 Thousand
07 Mar, 2024 2287.5 2297.5 2277.5 2297.5 206 Thousand