SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2430.0 | 2440.0 | 2412.5 | 2417.5 | 98.6 Thousand |
| 06 Jun, 2024 | 2467.5 | 2467.5 | 2435.0 | 2445.0 | 74.4 Thousand |
| 05 Jun, 2024 | 2430.0 | 2450.0 | 2427.5 | 2442.5 | 122.6 Thousand |
| 04 Jun, 2024 | 2407.5 | 2430.0 | 2400.0 | 2430.0 | 77.2 Thousand |
| 03 Jun, 2024 | 2425.0 | 2425.0 | 2402.5 | 2407.5 | 76.6 Thousand |
| 02 Jun, 2024 | 2425.0 | 2425.0 | 2402.5 | 2407.5 | 76.6 Thousand |
| 31 May, 2024 | 2387.5 | 2420.0 | 2372.5 | 2410.0 | 191.6 Thousand |
| 30 May, 2024 | 2342.5 | 2380.0 | 2320.0 | 2370.0 | 121.6 Thousand |
| 29 May, 2024 | 2332.5 | 2350.0 | 2325.0 | 2345.0 | 115 Thousand |
| 28 May, 2024 | 2352.5 | 2357.5 | 2335.0 | 2340.0 | 56.6 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B