SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2452.5 2455.0 2425.0 2437.5 123.6 Thousand
15 Apr, 2024 2465.0 2472.5 2450.0 2460.0 123.6 Thousand
14 Apr, 2024 2465.0 2472.5 2450.0 2460.0 103.2 Thousand
12 Apr, 2024 2445.0 2475.0 2435.0 2470.0 165.6 Thousand
11 Apr, 2024 2440.0 2447.5 2420.0 2445.0 175.4 Thousand
10 Apr, 2024 2470.0 2495.0 2435.0 2440.0 175.4 Thousand
09 Apr, 2024 2525.0 2525.0 2470.0 2477.5 205.4 Thousand
08 Apr, 2024 2505.0 2555.0 2482.5 2520.0 562.8 Thousand
07 Apr, 2024 2505.0 2555.0 2482.5 2520.0 562.8 Thousand
05 Apr, 2024 2310.0 2405.0 2310.0 2397.5 486.4 Thousand