SAN-A CO.,LTD. (2659.T)

JPY 2827.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2540.0 2550.0 2525.0 2525.0 149 Thousand
30 Jun, 2024 2540.0 2550.0 2525.0 2525.0 149 Thousand
28 Jun, 2024 2525.0 2540.0 2505.0 2525.0 127.8 Thousand
27 Jun, 2024 2520.0 2545.0 2515.0 2520.0 93 Thousand
26 Jun, 2024 2485.0 2540.0 2480.0 2520.0 130 Thousand
25 Jun, 2024 2427.5 2495.0 2427.5 2485.0 185.8 Thousand
24 Jun, 2024 2425.0 2437.5 2412.5 2427.5 54.6 Thousand
23 Jun, 2024 2425.0 2437.5 2412.5 2427.5 54.6 Thousand
21 Jun, 2024 2407.5 2432.5 2407.5 2412.5 157.8 Thousand
20 Jun, 2024 2427.5 2440.0 2405.0 2415.0 61.4 Thousand