SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2960.0 | 2969.0 | 2942.0 | 2965.0 | 14 Thousand |
| 30 May, 2025 | 2954.0 | 2999.0 | 2951.0 | 2970.0 | 163.2 Thousand |
| 29 May, 2025 | 2971.0 | 2983.0 | 2952.0 | 2964.0 | 108.8 Thousand |
| 28 May, 2025 | 2960.0 | 2969.0 | 2933.0 | 2956.0 | 139.3 Thousand |
| 27 May, 2025 | 2954.0 | 2965.0 | 2937.0 | 2947.0 | 87.8 Thousand |
| 26 May, 2025 | 2943.0 | 2950.0 | 2918.0 | 2945.0 | 91.2 Thousand |
| 23 May, 2025 | 2930.0 | 2960.0 | 2916.0 | 2949.0 | 165.9 Thousand |
| 22 May, 2025 | 2860.0 | 2917.0 | 2855.0 | 2897.0 | 146.2 Thousand |
| 21 May, 2025 | 2909.0 | 2925.0 | 2887.0 | 2892.0 | 125.1 Thousand |
| 20 May, 2025 | 2990.0 | 2997.0 | 2901.0 | 2901.0 | 180.7 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B