SAN-A CO.,LTD. (2659.T)

JPY 2804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2830.0 2843.0 2789.0 2804.0 112.3 Thousand
14 Apr, 2025 2813.0 2830.0 2793.0 2803.0 77 Thousand
11 Apr, 2025 2750.0 2794.0 2742.0 2766.0 235.5 Thousand
10 Apr, 2025 2767.0 2824.0 2739.0 2824.0 280.9 Thousand
09 Apr, 2025 2631.0 2710.0 2612.0 2678.0 393.2 Thousand
08 Apr, 2025 2830.0 2833.0 2645.0 2666.0 763.4 Thousand
07 Apr, 2025 2900.0 3005.0 2750.0 2780.0 483.7 Thousand
04 Apr, 2025 3015.0 3040.0 2988.0 3010.0 190.6 Thousand
03 Apr, 2025 3000.0 3060.0 3000.0 3060.0 125.5 Thousand
02 Apr, 2025 3155.0 3155.0 3075.0 3080.0 94.7 Thousand