SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2930.0 | 2960.0 | 2916.0 | 2949.0 | 165.9 Thousand |
| 22 May, 2025 | 2860.0 | 2917.0 | 2855.0 | 2897.0 | 146.2 Thousand |
| 21 May, 2025 | 2909.0 | 2925.0 | 2887.0 | 2892.0 | 125.1 Thousand |
| 20 May, 2025 | 2990.0 | 2997.0 | 2901.0 | 2901.0 | 180.7 Thousand |
| 19 May, 2025 | 2959.0 | 3015.0 | 2947.0 | 2975.0 | 157.6 Thousand |
| 16 May, 2025 | 2942.0 | 2956.0 | 2910.0 | 2932.0 | 147.9 Thousand |
| 15 May, 2025 | 2895.0 | 2942.0 | 2879.0 | 2928.0 | 120.7 Thousand |
| 14 May, 2025 | 2906.0 | 2917.0 | 2861.0 | 2895.0 | 123.7 Thousand |
| 13 May, 2025 | 2964.0 | 2978.0 | 2901.0 | 2919.0 | 135.1 Thousand |
| 12 May, 2025 | 2920.0 | 2959.0 | 2912.0 | 2940.0 | 132.9 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B