SAN-A CO.,LTD. (2659.T)
JPY 2804.0
(-0.28%)
JPY 2804.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3145.0 | 3155.0 | 3110.0 | 3115.0 | 97.8 Thousand |
| 31 Mar, 2025 | 3190.0 | 3200.0 | 3125.0 | 3140.0 | 150.9 Thousand |
| 28 Mar, 2025 | 3185.0 | 3220.0 | 3170.0 | 3220.0 | 123.6 Thousand |
| 27 Mar, 2025 | 3195.0 | 3210.0 | 3150.0 | 3200.0 | 210.4 Thousand |
| 26 Mar, 2025 | 3200.0 | 3220.0 | 3175.0 | 3180.0 | 147.8 Thousand |
| 25 Mar, 2025 | 3180.0 | 3195.0 | 3130.0 | 3170.0 | 112.2 Thousand |
| 24 Mar, 2025 | 3175.0 | 3175.0 | 3150.0 | 3160.0 | 111.1 Thousand |
| 21 Mar, 2025 | 3150.0 | 3190.0 | 3145.0 | 3170.0 | 164.8 Thousand |
| 19 Mar, 2025 | 3130.0 | 3135.0 | 3105.0 | 3115.0 | 142.3 Thousand |
| 18 Mar, 2025 | 3110.0 | 3160.0 | 3100.0 | 3140.0 | 163.7 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B