SAN-A CO.,LTD. (2659.T)
JPY 2821.0
(0.5%)
JPY 2821.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3020.0 | 3075.0 | 3015.0 | 3070.0 | 144.9 Thousand |
| 11 Mar, 2025 | 3000.0 | 3040.0 | 2975.0 | 3035.0 | 183.7 Thousand |
| 10 Mar, 2025 | 3030.0 | 3050.0 | 3020.0 | 3025.0 | 98.9 Thousand |
| 07 Mar, 2025 | 3075.0 | 3085.0 | 3035.0 | 3055.0 | 102.2 Thousand |
| 06 Mar, 2025 | 3090.0 | 3110.0 | 3070.0 | 3075.0 | 122.1 Thousand |
| 05 Mar, 2025 | 3100.0 | 3110.0 | 3055.0 | 3085.0 | 167.7 Thousand |
| 04 Mar, 2025 | 3075.0 | 3080.0 | 3010.0 | 3055.0 | 157.7 Thousand |
| 03 Mar, 2025 | 3010.0 | 3065.0 | 3000.0 | 3035.0 | 162.1 Thousand |
| 28 Feb, 2025 | 3010.0 | 3060.0 | 2984.0 | 3010.0 | 275.1 Thousand |
| 27 Feb, 2025 | 2880.0 | 2997.0 | 2867.0 | 2978.0 | 607.4 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B