SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2750.0 2750.0 2720.0 2733.0 73.9 Thousand
28 Nov, 2024 2764.0 2778.0 2749.0 2755.0 71.3 Thousand
27 Nov, 2024 2750.0 2762.0 2733.0 2755.0 70.5 Thousand
26 Nov, 2024 2780.0 2804.0 2748.0 2772.0 93.3 Thousand
25 Nov, 2024 2800.0 2802.0 2783.0 2790.0 119.2 Thousand
22 Nov, 2024 2780.0 2796.0 2768.0 2776.0 79.7 Thousand
21 Nov, 2024 2802.0 2812.0 2781.0 2781.0 78.3 Thousand
20 Nov, 2024 2812.0 2818.0 2782.0 2802.0 78 Thousand
19 Nov, 2024 2802.0 2829.0 2784.0 2811.0 133.2 Thousand
18 Nov, 2024 2800.0 2804.0 2780.0 2782.0 76.9 Thousand