SAN-A CO.,LTD. (2659.T)
JPY 2825.0
(0.75%)
JPY 2825.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2871.0 | 2886.0 | 2851.0 | 2865.0 | 168 Thousand |
| 30 Oct, 2024 | 2870.0 | 2877.0 | 2836.0 | 2860.0 | 378.7 Thousand |
| 29 Oct, 2024 | 2896.0 | 2904.0 | 2855.0 | 2863.0 | 95.3 Thousand |
| 28 Oct, 2024 | 2865.0 | 2907.0 | 2848.0 | 2896.0 | 167.8 Thousand |
| 25 Oct, 2024 | 2900.0 | 2909.0 | 2841.0 | 2848.0 | 235.5 Thousand |
| 24 Oct, 2024 | 2853.0 | 2903.0 | 2840.0 | 2902.0 | 275.2 Thousand |
| 23 Oct, 2024 | 2873.0 | 2892.0 | 2850.0 | 2868.0 | 217.9 Thousand |
| 22 Oct, 2024 | 2925.0 | 2934.0 | 2881.0 | 2892.0 | 200.9 Thousand |
| 21 Oct, 2024 | 2994.0 | 3005.0 | 2941.0 | 2956.0 | 199.9 Thousand |
| 18 Oct, 2024 | 2985.0 | 3020.0 | 2965.0 | 2979.0 | 229.5 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B