SAN-A CO.,LTD. (2659.T)
JPY 2821.0
(0.5%)
JPY 2821.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2992.0 | 3010.0 | 2980.0 | 2996.0 | 201.3 Thousand |
| 07 Feb, 2025 | 2980.0 | 3045.0 | 2966.0 | 3000.0 | 240.6 Thousand |
| 06 Feb, 2025 | 2947.0 | 2995.0 | 2920.0 | 2988.0 | 264.6 Thousand |
| 05 Feb, 2025 | 2863.0 | 2961.0 | 2848.0 | 2941.0 | 274 Thousand |
| 04 Feb, 2025 | 2935.0 | 2948.0 | 2865.0 | 2879.0 | 184.9 Thousand |
| 03 Feb, 2025 | 2959.0 | 2960.0 | 2914.0 | 2923.0 | 156.6 Thousand |
| 31 Jan, 2025 | 2960.0 | 2966.0 | 2932.0 | 2955.0 | 130.2 Thousand |
| 30 Jan, 2025 | 2926.0 | 2984.0 | 2916.0 | 2960.0 | 127.3 Thousand |
| 29 Jan, 2025 | 2929.0 | 2943.0 | 2918.0 | 2932.0 | 99.2 Thousand |
| 28 Jan, 2025 | 2943.0 | 2960.0 | 2926.0 | 2929.0 | 120 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B