SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2795.0 | 2820.0 | 2761.0 | 2780.0 | 128.7 Thousand |
| 16 Apr, 2025 | 2823.0 | 2859.0 | 2800.0 | 2816.0 | 142.4 Thousand |
| 15 Apr, 2025 | 2830.0 | 2843.0 | 2789.0 | 2804.0 | 112.3 Thousand |
| 14 Apr, 2025 | 2813.0 | 2830.0 | 2793.0 | 2812.0 | 149.5 Thousand |
| 11 Apr, 2025 | 2750.0 | 2794.0 | 2742.0 | 2766.0 | 235.5 Thousand |
| 10 Apr, 2025 | 2767.0 | 2824.0 | 2739.0 | 2824.0 | 280.9 Thousand |
| 09 Apr, 2025 | 2631.0 | 2710.0 | 2612.0 | 2678.0 | 393.2 Thousand |
| 08 Apr, 2025 | 2830.0 | 2833.0 | 2645.0 | 2666.0 | 763.4 Thousand |
| 07 Apr, 2025 | 2900.0 | 3005.0 | 2750.0 | 2780.0 | 483.7 Thousand |
| 04 Apr, 2025 | 3015.0 | 3040.0 | 2988.0 | 3010.0 | 190.6 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B