SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2957.0 2976.0 2894.0 2897.0 151.3 Thousand
16 Jan, 2025 2893.0 2965.0 2893.0 2956.0 188.5 Thousand
15 Jan, 2025 2788.0 2892.0 2788.0 2892.0 221 Thousand
14 Jan, 2025 2876.0 2876.0 2769.0 2787.0 231.6 Thousand
10 Jan, 2025 2824.0 2888.0 2813.0 2866.0 210.5 Thousand
09 Jan, 2025 2820.0 2895.0 2820.0 2857.0 253.2 Thousand
08 Jan, 2025 2865.0 2878.0 2800.0 2800.0 306.3 Thousand
07 Jan, 2025 2850.0 2883.0 2816.0 2865.0 183 Thousand
06 Jan, 2025 2910.0 2929.0 2842.0 2859.0 169 Thousand
30 Dec, 2024 2927.0 2949.0 2903.0 2906.0 160.2 Thousand