SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2941.0 | 2960.0 | 2938.0 | 2949.0 | 17.5 Thousand |
| 18 Jun, 2025 | 2926.0 | 2946.0 | 2926.0 | 2940.0 | 13.9 Thousand |
| 17 Jun, 2025 | 2951.0 | 2961.0 | 2942.0 | 2942.0 | 24.3 Thousand |
| 16 Jun, 2025 | 2950.0 | 2960.0 | 2936.0 | 2947.0 | 14.2 Thousand |
| 13 Jun, 2025 | 2944.0 | 2945.0 | 2915.0 | 2936.0 | 115.3 Thousand |
| 12 Jun, 2025 | 2924.0 | 2932.0 | 2894.0 | 2922.0 | 96.1 Thousand |
| 11 Jun, 2025 | 2902.0 | 2943.0 | 2888.0 | 2924.0 | 116.3 Thousand |
| 10 Jun, 2025 | 2880.0 | 2906.0 | 2876.0 | 2893.0 | 91.7 Thousand |
| 09 Jun, 2025 | 2907.0 | 2923.0 | 2895.0 | 2902.0 | 73.3 Thousand |
| 06 Jun, 2025 | 2899.0 | 2922.0 | 2894.0 | 2913.0 | 72.4 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B