SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2876.0 2910.0 2861.0 2897.0 110.2 Thousand
12 Dec, 2024 2869.0 2904.0 2852.0 2890.0 180.2 Thousand
11 Dec, 2024 2786.0 2844.0 2772.0 2834.0 152.8 Thousand
10 Dec, 2024 2804.0 2810.0 2763.0 2764.0 114.4 Thousand
09 Dec, 2024 2760.0 2792.0 2754.0 2754.0 81.7 Thousand
06 Dec, 2024 2734.0 2749.0 2729.0 2745.0 112.7 Thousand
05 Dec, 2024 2743.0 2743.0 2719.0 2730.0 96.4 Thousand
04 Dec, 2024 2765.0 2767.0 2717.0 2742.0 141.5 Thousand
03 Dec, 2024 2721.0 2785.0 2721.0 2767.0 128.6 Thousand
02 Dec, 2024 2721.0 2727.0 2711.0 2722.0 80.7 Thousand