SAN-A CO.,LTD. (2659.T)
JPY 2825.0
(0.75%)
JPY 2825.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2360.0 | 2375.0 | 2350.0 | 2372.5 | 85.4 Thousand |
| 06 May, 2024 | 2360.0 | 2375.0 | 2350.0 | 2372.5 | 85.4 Thousand |
| 02 May, 2024 | 2365.0 | 2370.0 | 2342.5 | 2350.0 | 75.8 Thousand |
| 01 May, 2024 | 2360.0 | 2362.5 | 2347.5 | 2362.5 | 75.8 Thousand |
| 30 Apr, 2024 | 2372.5 | 2372.5 | 2327.5 | 2367.5 | 143.2 Thousand |
| 29 Apr, 2024 | 2372.5 | 2372.5 | 2327.5 | 2367.5 | 143.2 Thousand |
| 26 Apr, 2024 | 2352.5 | 2360.0 | 2330.0 | 2345.0 | 84.2 Thousand |
| 25 Apr, 2024 | 2410.0 | 2412.5 | 2360.0 | 2362.5 | 119.6 Thousand |
| 24 Apr, 2024 | 2407.5 | 2420.0 | 2397.5 | 2415.0 | 119.6 Thousand |
| 23 Apr, 2024 | 2397.5 | 2420.0 | 2390.0 | 2407.5 | 77 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B