SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2570.0 | 2640.0 | 2570.0 | 2610.0 | 204 Thousand |
| 24 Jul, 2024 | 2580.0 | 2595.0 | 2575.0 | 2575.0 | 103.8 Thousand |
| 23 Jul, 2024 | 2575.0 | 2605.0 | 2565.0 | 2575.0 | 124.8 Thousand |
| 22 Jul, 2024 | 2535.0 | 2570.0 | 2535.0 | 2555.0 | 97.2 Thousand |
| 21 Jul, 2024 | 2535.0 | 2570.0 | 2535.0 | 2555.0 | 97.2 Thousand |
| 19 Jul, 2024 | 2515.0 | 2540.0 | 2505.0 | 2535.0 | 87 Thousand |
| 18 Jul, 2024 | 2490.0 | 2530.0 | 2487.5 | 2510.0 | 150.2 Thousand |
| 17 Jul, 2024 | 2467.5 | 2505.0 | 2457.5 | 2490.0 | 110.4 Thousand |
| 16 Jul, 2024 | 2505.0 | 2505.0 | 2455.0 | 2467.5 | 178.8 Thousand |
| 15 Jul, 2024 | 2505.0 | 2505.0 | 2455.0 | 2467.5 | 178.8 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B