SAN-A CO.,LTD. (2659.T)

JPY 2827.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2460.0 2475.0 2447.5 2467.5 65.6 Thousand
18 Aug, 2024 2460.0 2475.0 2447.5 2467.5 65.6 Thousand
16 Aug, 2024 2457.5 2475.0 2432.5 2465.0 70.4 Thousand
15 Aug, 2024 2457.5 2462.5 2437.5 2437.5 105.8 Thousand
14 Aug, 2024 2422.5 2490.0 2422.5 2480.0 131.4 Thousand
13 Aug, 2024 2387.5 2430.0 2365.0 2422.5 130.4 Thousand
12 Aug, 2024 2387.5 2430.0 2365.0 2422.5 130.4 Thousand
09 Aug, 2024 2392.5 2422.5 2360.0 2405.0 160.8 Thousand
08 Aug, 2024 2335.0 2402.5 2330.0 2357.5 141.4 Thousand
07 Aug, 2024 2372.5 2427.5 2350.0 2350.0 157.8 Thousand