SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2342.5 2380.0 2320.0 2370.0 191.6 Thousand
29 May, 2024 2332.5 2350.0 2325.0 2345.0 121.6 Thousand
28 May, 2024 2352.5 2357.5 2335.0 2340.0 115 Thousand
27 May, 2024 2325.0 2352.5 2325.0 2352.5 73.4 Thousand
26 May, 2024 2325.0 2352.5 2325.0 2352.5 73.4 Thousand
24 May, 2024 2300.0 2340.0 2290.0 2325.0 123 Thousand
23 May, 2024 2320.0 2322.5 2302.5 2310.0 123 Thousand
22 May, 2024 2320.0 2335.0 2305.0 2320.0 136 Thousand
21 May, 2024 2355.0 2370.0 2345.0 2345.0 136 Thousand
20 May, 2024 2365.0 2370.0 2337.5 2340.0 64.2 Thousand