SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2800.0 | 2804.0 | 2780.0 | 2782.0 | 76.9 Thousand |
| 15 Nov, 2024 | 2805.0 | 2819.0 | 2780.0 | 2797.0 | 96.2 Thousand |
| 14 Nov, 2024 | 2813.0 | 2813.0 | 2777.0 | 2789.0 | 106.6 Thousand |
| 13 Nov, 2024 | 2791.0 | 2825.0 | 2790.0 | 2802.0 | 123.1 Thousand |
| 12 Nov, 2024 | 2814.0 | 2826.0 | 2767.0 | 2800.0 | 127 Thousand |
| 11 Nov, 2024 | 2835.0 | 2837.0 | 2811.0 | 2823.0 | 96.1 Thousand |
| 08 Nov, 2024 | 2828.0 | 2849.0 | 2801.0 | 2835.0 | 127.9 Thousand |
| 07 Nov, 2024 | 2836.0 | 2837.0 | 2806.0 | 2823.0 | 133.7 Thousand |
| 06 Nov, 2024 | 2849.0 | 2857.0 | 2802.0 | 2802.0 | 158.3 Thousand |
| 05 Nov, 2024 | 2840.0 | 2858.0 | 2791.0 | 2846.0 | 122.4 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B