SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 2425.0 2437.5 2412.5 2427.5 54.6 Thousand
21 Jun, 2024 2407.5 2432.5 2407.5 2412.5 157.8 Thousand
20 Jun, 2024 2427.5 2440.0 2405.0 2415.0 157.8 Thousand
19 Jun, 2024 2420.0 2442.5 2417.5 2420.0 61.4 Thousand
18 Jun, 2024 2435.0 2445.0 2420.0 2432.5 60.4 Thousand
17 Jun, 2024 2410.0 2420.0 2385.0 2420.0 99.8 Thousand
16 Jun, 2024 2410.0 2420.0 2385.0 2420.0 99.8 Thousand
14 Jun, 2024 2410.0 2422.5 2397.5 2407.5 119.6 Thousand
13 Jun, 2024 2405.0 2407.5 2385.0 2405.0 119.6 Thousand
12 Jun, 2024 2412.5 2415.0 2395.0 2402.5 88.8 Thousand