SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2626.0 | 2626.0 | 2540.0 | 2560.0 | 102.7 Thousand |
| 10 Sep, 2024 | 2584.0 | 2639.0 | 2584.0 | 2626.0 | 174.8 Thousand |
| 09 Sep, 2024 | 2565.0 | 2607.0 | 2559.0 | 2576.0 | 180.5 Thousand |
| 08 Sep, 2024 | 2565.0 | 2607.0 | 2559.0 | 2576.0 | 180.5 Thousand |
| 06 Sep, 2024 | 2541.0 | 2569.0 | 2539.0 | 2565.0 | 84.2 Thousand |
| 05 Sep, 2024 | 2557.0 | 2569.0 | 2521.0 | 2534.0 | 77.8 Thousand |
| 04 Sep, 2024 | 2530.0 | 2565.0 | 2526.0 | 2555.0 | 96.7 Thousand |
| 03 Sep, 2024 | 2513.0 | 2545.0 | 2510.0 | 2545.0 | 96.4 Thousand |
| 02 Sep, 2024 | 2547.0 | 2554.0 | 2495.0 | 2515.0 | 77.7 Thousand |
| 01 Sep, 2024 | 2547.0 | 2554.0 | 2495.0 | 2515.0 | 77.7 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B