SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2895.0 | 2930.0 | 2884.0 | 2920.0 | 483.8 Thousand |
| 10 Oct, 2024 | 2925.0 | 2925.0 | 2861.0 | 2899.0 | 385.4 Thousand |
| 09 Oct, 2024 | 2905.0 | 2968.0 | 2882.0 | 2897.0 | 405.2 Thousand |
| 08 Oct, 2024 | 2790.0 | 2871.0 | 2772.0 | 2858.0 | 540.6 Thousand |
| 07 Oct, 2024 | 2853.0 | 2923.0 | 2802.0 | 2820.0 | 681.1 Thousand |
| 04 Oct, 2024 | 2572.0 | 2639.0 | 2572.0 | 2621.0 | 153.5 Thousand |
| 03 Oct, 2024 | 2646.0 | 2665.0 | 2553.0 | 2553.0 | 379.8 Thousand |
| 02 Oct, 2024 | 2598.0 | 2608.0 | 2549.0 | 2559.0 | 154 Thousand |
| 01 Oct, 2024 | 2572.0 | 2589.0 | 2557.0 | 2587.0 | 138.5 Thousand |
| 30 Sep, 2024 | 2563.0 | 2589.0 | 2538.0 | 2575.0 | 196.8 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B