SAN-A CO.,LTD. (2659.T)
JPY 2825.0
(0.75%)
JPY 2825.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2392.5 | 2422.5 | 2360.0 | 2405.0 | 160.8 Thousand |
| 08 Aug, 2024 | 2335.0 | 2402.5 | 2330.0 | 2357.5 | 160.8 Thousand |
| 07 Aug, 2024 | 2372.5 | 2427.5 | 2350.0 | 2350.0 | 157.8 Thousand |
| 06 Aug, 2024 | 2412.5 | 2447.5 | 2362.5 | 2382.5 | 196 Thousand |
| 05 Aug, 2024 | 2337.5 | 2460.0 | 2307.5 | 2330.0 | 306 Thousand |
| 04 Aug, 2024 | 2337.5 | 2460.0 | 2307.5 | 2330.0 | 306 Thousand |
| 02 Aug, 2024 | 2480.0 | 2492.5 | 2440.0 | 2455.0 | 171.4 Thousand |
| 01 Aug, 2024 | 2550.0 | 2580.0 | 2520.0 | 2520.0 | 171.4 Thousand |
| 31 Jul, 2024 | 2535.0 | 2575.0 | 2525.0 | 2565.0 | 142 Thousand |
| 30 Jul, 2024 | 2620.0 | 2620.0 | 2535.0 | 2535.0 | 127 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B