SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2247.5 2282.5 2245.0 2277.5 206 Thousand
05 Mar, 2024 2252.5 2257.5 2237.5 2255.0 174.6 Thousand
04 Mar, 2024 2277.5 2277.5 2250.0 2262.5 233.2 Thousand
03 Mar, 2024 2277.5 2277.5 2250.0 2262.5 233.2 Thousand
01 Mar, 2024 2302.5 2305.0 2262.5 2277.5 192.2 Thousand
29 Feb, 2024 2267.5 2315.0 2260.0 2302.5 531 Thousand
28 Feb, 2024 2195.0 2250.0 2190.0 2247.5 803 Thousand
27 Feb, 2024 2282.5 2292.5 2265.0 2267.5 1.25 Million
26 Feb, 2024 2272.5 2302.5 2272.5 2285.0 1.25 Million
25 Feb, 2024 2272.5 2302.5 2272.5 2285.0 567 Thousand