SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2505.0 2505.0 2455.0 2467.5 178.8 Thousand
15 Jul, 2024 2505.0 2505.0 2455.0 2467.5 178.8 Thousand
12 Jul, 2024 2477.5 2505.0 2465.0 2490.0 102.6 Thousand
11 Jul, 2024 2457.5 2492.5 2455.0 2485.0 159 Thousand
10 Jul, 2024 2460.0 2477.5 2440.0 2452.5 155 Thousand
09 Jul, 2024 2457.5 2505.0 2445.0 2462.5 258.6 Thousand
08 Jul, 2024 2525.0 2545.0 2410.0 2432.5 397.8 Thousand
07 Jul, 2024 2525.0 2545.0 2410.0 2432.5 397.8 Thousand
05 Jul, 2024 2580.0 2580.0 2510.0 2520.0 152 Thousand
04 Jul, 2024 2575.0 2590.0 2555.0 2560.0 122.6 Thousand