SAN-A CO.,LTD. (2659.T)

JPY 2827.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2325.0 2352.5 2325.0 2352.5 73.4 Thousand
26 May, 2024 2325.0 2352.5 2325.0 2352.5 73.4 Thousand
24 May, 2024 2300.0 2340.0 2290.0 2325.0 123 Thousand
23 May, 2024 2320.0 2322.5 2302.5 2310.0 75.6 Thousand
22 May, 2024 2320.0 2335.0 2305.0 2320.0 136 Thousand
21 May, 2024 2355.0 2370.0 2345.0 2345.0 52.6 Thousand
20 May, 2024 2365.0 2370.0 2337.5 2340.0 64.2 Thousand
19 May, 2024 2365.0 2370.0 2337.5 2340.0 64.2 Thousand
17 May, 2024 2342.5 2367.5 2332.5 2360.0 84.4 Thousand
16 May, 2024 2335.0 2345.0 2315.0 2340.0 97.6 Thousand