SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2272.5 2302.5 2265.0 2292.5 444.8 Thousand
08 Feb, 2024 2275.0 2287.5 2255.0 2272.5 484 Thousand
07 Feb, 2024 2237.5 2292.5 2232.5 2290.0 540 Thousand
06 Feb, 2024 2312.5 2325.0 2265.0 2270.0 651.2 Thousand
05 Feb, 2024 2245.0 2267.5 2242.5 2257.5 651.2 Thousand
04 Feb, 2024 2245.0 2267.5 2242.5 2257.5 368.4 Thousand
02 Feb, 2024 2265.0 2267.5 2250.0 2252.5 211.2 Thousand
01 Feb, 2024 2272.5 2290.0 2260.0 2267.5 263.6 Thousand
31 Jan, 2024 2270.0 2287.5 2265.0 2282.5 263.6 Thousand
30 Jan, 2024 2270.0 2280.0 2255.0 2260.0 164.8 Thousand