SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2260.0 2290.0 2260.0 2280.0 164.8 Thousand
28 Jan, 2024 2260.0 2290.0 2260.0 2280.0 159 Thousand
26 Jan, 2024 2277.5 2295.0 2272.5 2275.0 114.4 Thousand
25 Jan, 2024 2275.0 2285.0 2262.5 2285.0 138.8 Thousand
24 Jan, 2024 2272.5 2290.0 2265.0 2275.0 187.8 Thousand
23 Jan, 2024 2275.0 2287.5 2267.5 2282.5 187.8 Thousand
22 Jan, 2024 2255.0 2272.5 2250.0 2272.5 126.8 Thousand
21 Jan, 2024 2255.0 2272.5 2250.0 2272.5 107.4 Thousand
19 Jan, 2024 2275.0 2275.0 2235.0 2245.0 180.6 Thousand
18 Jan, 2024 2252.5 2280.0 2245.0 2275.0 180.6 Thousand