SAN-A CO.,LTD. (2659.T)

JPY 2827.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2422.5 2460.0 2422.5 2445.0 155.8 Thousand
17 Apr, 2024 2460.0 2460.0 2392.5 2422.5 123.2 Thousand
16 Apr, 2024 2452.5 2455.0 2425.0 2437.5 123.6 Thousand
15 Apr, 2024 2465.0 2472.5 2450.0 2460.0 103.2 Thousand
14 Apr, 2024 2465.0 2472.5 2450.0 2460.0 103.2 Thousand
12 Apr, 2024 2445.0 2475.0 2435.0 2470.0 165.6 Thousand
11 Apr, 2024 2440.0 2447.5 2420.0 2445.0 175.4 Thousand
10 Apr, 2024 2470.0 2495.0 2435.0 2440.0 135 Thousand
09 Apr, 2024 2525.0 2525.0 2470.0 2477.5 205.4 Thousand
08 Apr, 2024 2505.0 2555.0 2482.5 2520.0 562.8 Thousand