SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2275.0 2287.5 2262.5 2272.5 383.6 Thousand
21 Feb, 2024 2285.0 2287.5 2262.5 2275.0 621.6 Thousand
20 Feb, 2024 2297.5 2297.5 2267.5 2272.5 621.6 Thousand
19 Feb, 2024 2252.5 2280.0 2252.5 2275.0 417.2 Thousand
18 Feb, 2024 2252.5 2280.0 2252.5 2275.0 417.2 Thousand
16 Feb, 2024 2262.5 2267.5 2247.5 2252.5 463.4 Thousand
15 Feb, 2024 2252.5 2252.5 2230.0 2240.0 661.8 Thousand
14 Feb, 2024 2257.5 2260.0 2240.0 2252.5 661.8 Thousand
13 Feb, 2024 2282.5 2282.5 2255.0 2262.5 609.8 Thousand
12 Feb, 2024 2282.5 2282.5 2255.0 2262.5 609.8 Thousand