SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2350.0 | 2350.0 | 2335.0 | 2335.0 | 51.8 Thousand |
| 14 May, 2024 | 2347.5 | 2355.0 | 2327.5 | 2347.5 | 131.2 Thousand |
| 13 May, 2024 | 2335.0 | 2362.5 | 2327.5 | 2357.5 | 102.2 Thousand |
| 12 May, 2024 | 2335.0 | 2362.5 | 2327.5 | 2357.5 | 102.2 Thousand |
| 10 May, 2024 | 2342.5 | 2347.5 | 2337.5 | 2342.5 | 80.8 Thousand |
| 09 May, 2024 | 2342.5 | 2365.0 | 2335.0 | 2347.5 | 58 Thousand |
| 08 May, 2024 | 2375.0 | 2385.0 | 2342.5 | 2342.5 | 58.6 Thousand |
| 07 May, 2024 | 2360.0 | 2375.0 | 2350.0 | 2372.5 | 85.4 Thousand |
| 06 May, 2024 | 2360.0 | 2375.0 | 2350.0 | 2372.5 | 85.4 Thousand |
| 02 May, 2024 | 2365.0 | 2370.0 | 2342.5 | 2350.0 | 75.8 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B