SAN-A CO.,LTD. (2659.T)

JPY 2827.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 2505.0 2555.0 2482.5 2520.0 562.8 Thousand
05 Apr, 2024 2310.0 2405.0 2310.0 2397.5 486.4 Thousand
04 Apr, 2024 2317.5 2335.0 2310.0 2327.5 158.6 Thousand
03 Apr, 2024 2310.0 2325.0 2295.0 2315.0 124.2 Thousand
02 Apr, 2024 2332.5 2332.5 2297.5 2312.5 219.6 Thousand
01 Apr, 2024 2350.0 2350.0 2320.0 2332.5 180 Thousand
31 Mar, 2024 2350.0 2350.0 2320.0 2332.5 180 Thousand
29 Mar, 2024 2340.0 2355.0 2340.0 2350.0 65.4 Thousand
28 Mar, 2024 2362.5 2367.5 2332.5 2340.0 118.6 Thousand
27 Mar, 2024 2360.0 2377.5 2355.0 2367.5 108.4 Thousand