SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2265.0 2277.5 2240.0 2242.5 162.8 Thousand
16 Jan, 2024 2322.5 2327.5 2257.5 2257.5 230 Thousand
15 Jan, 2024 2307.5 2340.0 2307.5 2332.5 375 Thousand
14 Jan, 2024 2307.5 2322.5 2307.5 2320.0 38.6 Thousand
12 Jan, 2024 2332.5 2332.5 2295.0 2312.5 180 Thousand
11 Jan, 2024 2345.0 2345.0 2307.5 2312.5 180 Thousand
10 Jan, 2024 2335.0 2380.0 2310.0 2317.5 685.8 Thousand
09 Jan, 2024 2330.0 2380.0 2325.0 2342.5 685.8 Thousand
08 Jan, 2024 2330.0 2380.0 2325.0 2342.5 603.6 Thousand
05 Jan, 2024 2297.5 2320.0 2297.5 2307.5 302.6 Thousand