SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2332.5 2350.0 2325.0 2345.0 115 Thousand
28 May, 2024 2352.5 2357.5 2335.0 2340.0 56.6 Thousand
27 May, 2024 2325.0 2352.5 2325.0 2352.5 73.4 Thousand
26 May, 2024 2325.0 2352.5 2325.0 2352.5 73.4 Thousand
24 May, 2024 2300.0 2340.0 2290.0 2325.0 123 Thousand
23 May, 2024 2320.0 2322.5 2302.5 2310.0 75.6 Thousand
22 May, 2024 2320.0 2335.0 2305.0 2320.0 136 Thousand
21 May, 2024 2355.0 2370.0 2345.0 2345.0 52.6 Thousand
20 May, 2024 2365.0 2370.0 2337.5 2340.0 64.2 Thousand
19 May, 2024 2365.0 2370.0 2337.5 2340.0 64.2 Thousand