SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2255.0 2277.5 2255.0 2267.5 117 Thousand
19 Dec, 2023 2265.0 2265.0 2237.5 2262.5 155.6 Thousand
18 Dec, 2023 2247.5 2262.5 2227.5 2262.5 155.6 Thousand
17 Dec, 2023 2247.5 2262.5 2227.5 2262.5 120.8 Thousand
15 Dec, 2023 2285.0 2295.0 2255.0 2265.0 215 Thousand
14 Dec, 2023 2327.5 2355.0 2310.0 2320.0 215 Thousand
13 Dec, 2023 2315.0 2345.0 2312.5 2337.5 150.6 Thousand
12 Dec, 2023 2327.5 2345.0 2322.5 2327.5 150.6 Thousand
11 Dec, 2023 2292.5 2312.5 2292.5 2312.5 125.6 Thousand
10 Dec, 2023 2292.5 2312.5 2292.5 2312.5 81 Thousand