SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2295.0 | 2317.5 | 2287.5 | 2317.5 | 109 Thousand |
| 13 Mar, 2024 | 2300.0 | 2305.0 | 2270.0 | 2300.0 | 157.8 Thousand |
| 12 Mar, 2024 | 2292.5 | 2297.5 | 2260.0 | 2297.5 | 121.2 Thousand |
| 11 Mar, 2024 | 2275.0 | 2300.0 | 2270.0 | 2295.0 | 211.2 Thousand |
| 10 Mar, 2024 | 2275.0 | 2300.0 | 2270.0 | 2295.0 | 211.2 Thousand |
| 08 Mar, 2024 | 2287.5 | 2287.5 | 2262.5 | 2277.5 | 156.8 Thousand |
| 07 Mar, 2024 | 2287.5 | 2297.5 | 2277.5 | 2297.5 | 206 Thousand |
| 06 Mar, 2024 | 2247.5 | 2282.5 | 2245.0 | 2277.5 | 174.6 Thousand |
| 05 Mar, 2024 | 2252.5 | 2257.5 | 2237.5 | 2255.0 | 117.6 Thousand |
| 04 Mar, 2024 | 2277.5 | 2277.5 | 2250.0 | 2262.5 | 233.2 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B