SAN-A CO.,LTD. (2659.T)
JPY 2827.0
(0.86%)
JPY 2827.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 2277.5 | 2277.5 | 2250.0 | 2262.5 | 233.2 Thousand |
| 01 Mar, 2024 | 2302.5 | 2305.0 | 2262.5 | 2277.5 | 192.2 Thousand |
| 29 Feb, 2024 | 2267.5 | 2315.0 | 2260.0 | 2302.5 | 531 Thousand |
| 28 Feb, 2024 | 2195.0 | 2250.0 | 2190.0 | 2247.5 | 803 Thousand |
| 27 Feb, 2024 | 2282.5 | 2292.5 | 2265.0 | 2267.5 | 1.25 Million |
| 26 Feb, 2024 | 2272.5 | 2302.5 | 2272.5 | 2285.0 | 1.25 Million |
| 25 Feb, 2024 | 2272.5 | 2302.5 | 2272.5 | 2285.0 | 567 Thousand |
| 22 Feb, 2024 | 2275.0 | 2287.5 | 2262.5 | 2272.5 | 383.6 Thousand |
| 21 Feb, 2024 | 2285.0 | 2287.5 | 2262.5 | 2275.0 | 621.6 Thousand |
| 20 Feb, 2024 | 2297.5 | 2297.5 | 2267.5 | 2272.5 | 621.6 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B