SAN-A CO.,LTD. (2659.T)

JPY 2827.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2312.5 2325.0 2265.0 2270.0 651.2 Thousand
05 Feb, 2024 2245.0 2267.5 2242.5 2257.5 651.2 Thousand
04 Feb, 2024 2245.0 2267.5 2242.5 2257.5 368.4 Thousand
02 Feb, 2024 2265.0 2267.5 2250.0 2252.5 211.2 Thousand
01 Feb, 2024 2272.5 2290.0 2260.0 2267.5 263.6 Thousand
31 Jan, 2024 2270.0 2287.5 2265.0 2282.5 263.6 Thousand
30 Jan, 2024 2270.0 2280.0 2255.0 2260.0 164.8 Thousand
29 Jan, 2024 2260.0 2290.0 2260.0 2280.0 164.8 Thousand
28 Jan, 2024 2260.0 2290.0 2260.0 2280.0 159 Thousand
26 Jan, 2024 2277.5 2295.0 2272.5 2275.0 114.4 Thousand