SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2290.0 2315.0 2282.5 2305.0 231.4 Thousand
14 Nov, 2023 2267.5 2270.0 2247.5 2247.5 231.4 Thousand
13 Nov, 2023 2282.5 2282.5 2250.0 2252.5 53.2 Thousand
12 Nov, 2023 2282.5 2282.5 2250.0 2252.5 48.4 Thousand
10 Nov, 2023 2267.5 2295.0 2252.5 2282.5 96.4 Thousand
09 Nov, 2023 2275.0 2275.0 2247.5 2270.0 96.4 Thousand
08 Nov, 2023 2275.0 2277.5 2252.5 2270.0 91.8 Thousand
07 Nov, 2023 2262.5 2290.0 2260.0 2260.0 91.8 Thousand
06 Nov, 2023 2337.5 2337.5 2272.5 2275.0 117 Thousand
05 Nov, 2023 2337.5 2337.5 2272.5 2275.0 117 Thousand