SAN-A CO.,LTD. (2659.T)
JPY 2842.0
(0.78%)
JPY 2842.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2307.5 | 2340.0 | 2307.5 | 2332.5 | 375 Thousand |
| 14 Jan, 2024 | 2307.5 | 2322.5 | 2307.5 | 2320.0 | 38.6 Thousand |
| 12 Jan, 2024 | 2332.5 | 2332.5 | 2295.0 | 2312.5 | 180 Thousand |
| 11 Jan, 2024 | 2345.0 | 2345.0 | 2307.5 | 2312.5 | 180 Thousand |
| 10 Jan, 2024 | 2335.0 | 2380.0 | 2310.0 | 2317.5 | 685.8 Thousand |
| 09 Jan, 2024 | 2330.0 | 2380.0 | 2325.0 | 2342.5 | 685.8 Thousand |
| 08 Jan, 2024 | 2330.0 | 2380.0 | 2325.0 | 2342.5 | 603.6 Thousand |
| 05 Jan, 2024 | 2297.5 | 2320.0 | 2297.5 | 2307.5 | 302.6 Thousand |
| 04 Jan, 2024 | 2300.0 | 2300.0 | 2267.5 | 2295.0 | 302.6 Thousand |
| 03 Jan, 2024 | 2300.0 | 2300.0 | 2267.5 | 2295.0 | 167.4 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B