SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2362.5 2370.0 2352.5 2352.5 146.4 Thousand
20 Oct, 2023 2385.0 2407.5 2377.5 2387.5 75.6 Thousand
19 Oct, 2023 2367.5 2402.5 2360.0 2377.5 146 Thousand
18 Oct, 2023 2382.5 2385.0 2337.5 2370.0 146 Thousand
17 Oct, 2023 2362.5 2385.0 2357.5 2382.5 125.4 Thousand
16 Oct, 2023 2375.0 2377.5 2340.0 2352.5 135 Thousand
15 Oct, 2023 2375.0 2377.5 2340.0 2352.5 135 Thousand
13 Oct, 2023 2482.5 2482.5 2395.0 2395.0 193.8 Thousand
12 Oct, 2023 2510.0 2515.0 2485.0 2500.0 193.8 Thousand
11 Oct, 2023 2550.0 2550.0 2505.0 2510.0 137.2 Thousand