SAN-A CO.,LTD. (2659.T)

JPY 2842.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2255.0 2280.0 2252.5 2277.5 138.6 Thousand
28 Dec, 2023 2267.5 2280.0 2255.0 2275.0 138.6 Thousand
27 Dec, 2023 2262.5 2275.0 2255.0 2275.0 110.4 Thousand
26 Dec, 2023 2252.5 2270.0 2252.5 2262.5 118 Thousand
25 Dec, 2023 2252.5 2260.0 2245.0 2252.5 118 Thousand
24 Dec, 2023 2252.5 2260.0 2245.0 2252.5 103.8 Thousand
22 Dec, 2023 2240.0 2265.0 2240.0 2265.0 78.8 Thousand
21 Dec, 2023 2260.0 2260.0 2235.0 2247.5 104.2 Thousand
20 Dec, 2023 2255.0 2277.5 2255.0 2267.5 117 Thousand
19 Dec, 2023 2265.0 2265.0 2237.5 2262.5 155.6 Thousand