SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2520.0 2590.0 2520.0 2570.0 162.6 Thousand
09 Oct, 2023 2520.0 2590.0 2520.0 2570.0 162.6 Thousand
06 Oct, 2023 2600.0 2600.0 2470.0 2492.5 293.4 Thousand
05 Oct, 2023 2467.5 2520.0 2457.5 2520.0 293.4 Thousand
04 Oct, 2023 2460.0 2475.0 2437.5 2457.5 285.4 Thousand
03 Oct, 2023 2430.0 2475.0 2422.5 2457.5 121.8 Thousand
02 Oct, 2023 2425.0 2480.0 2397.5 2437.5 229.2 Thousand
01 Oct, 2023 2425.0 2480.0 2397.5 2437.5 229.2 Thousand
29 Sep, 2023 2415.0 2420.0 2382.5 2390.0 150.2 Thousand
28 Sep, 2023 2462.5 2467.5 2385.0 2397.5 223.8 Thousand