SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2415.0 2457.5 2405.0 2457.5 223.8 Thousand
26 Sep, 2023 2385.0 2427.5 2385.0 2417.5 121.2 Thousand
25 Sep, 2023 2365.0 2415.0 2365.0 2402.5 67.6 Thousand
24 Sep, 2023 2365.0 2415.0 2365.0 2402.5 50 Thousand
22 Sep, 2023 2370.0 2377.5 2360.0 2370.0 86.4 Thousand
21 Sep, 2023 2407.5 2425.0 2380.0 2380.0 86.4 Thousand
20 Sep, 2023 2445.0 2445.0 2415.0 2415.0 85.8 Thousand
19 Sep, 2023 2435.0 2445.0 2420.0 2445.0 85.8 Thousand
18 Sep, 2023 2435.0 2445.0 2420.0 2445.0 73.4 Thousand
15 Sep, 2023 2455.0 2455.0 2432.5 2442.5 79.4 Thousand