SAN-A CO.,LTD. (2659.T)

JPY 2827.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2252.5 2280.0 2252.5 2275.0 417.2 Thousand
18 Feb, 2024 2252.5 2280.0 2252.5 2275.0 417.2 Thousand
16 Feb, 2024 2262.5 2267.5 2247.5 2252.5 463.4 Thousand
15 Feb, 2024 2252.5 2252.5 2230.0 2240.0 661.8 Thousand
14 Feb, 2024 2257.5 2260.0 2240.0 2252.5 661.8 Thousand
13 Feb, 2024 2282.5 2282.5 2255.0 2262.5 609.8 Thousand
12 Feb, 2024 2282.5 2282.5 2255.0 2262.5 609.8 Thousand
09 Feb, 2024 2272.5 2302.5 2265.0 2292.5 444.8 Thousand
08 Feb, 2024 2275.0 2287.5 2255.0 2272.5 484 Thousand
07 Feb, 2024 2237.5 2292.5 2232.5 2290.0 540 Thousand