SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2275.0 2285.0 2270.0 2277.5 199.2 Thousand
26 Nov, 2023 2275.0 2285.0 2270.0 2277.5 93.8 Thousand
24 Nov, 2023 2285.0 2285.0 2260.0 2272.5 66.8 Thousand
23 Nov, 2023 2285.0 2285.0 2260.0 2272.5 66.8 Thousand
22 Nov, 2023 2280.0 2300.0 2277.5 2280.0 47.2 Thousand
21 Nov, 2023 2262.5 2282.5 2262.5 2282.5 115.8 Thousand
20 Nov, 2023 2290.0 2297.5 2260.0 2260.0 115.8 Thousand
19 Nov, 2023 2290.0 2297.5 2260.0 2260.0 115.2 Thousand
17 Nov, 2023 2270.0 2295.0 2265.0 2295.0 114.4 Thousand
16 Nov, 2023 2285.0 2285.0 2265.0 2270.0 114.4 Thousand