SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3100.0 | 3110.0 | 3055.0 | 3085.0 | 167.7 Thousand |
| 04 Mar, 2025 | 3075.0 | 3080.0 | 3010.0 | 3055.0 | 157.7 Thousand |
| 03 Mar, 2025 | 3010.0 | 3065.0 | 3000.0 | 3035.0 | 162.1 Thousand |
| 28 Feb, 2025 | 3010.0 | 3060.0 | 2984.0 | 3010.0 | 275.1 Thousand |
| 27 Feb, 2025 | 2880.0 | 2997.0 | 2867.0 | 2978.0 | 607.4 Thousand |
| 26 Feb, 2025 | 2953.0 | 3030.0 | 2949.0 | 3010.0 | 868.7 Thousand |
| 25 Feb, 2025 | 2965.0 | 2981.0 | 2948.0 | 2961.0 | 759.3 Thousand |
| 21 Feb, 2025 | 2926.0 | 2985.0 | 2925.0 | 2961.0 | 677.6 Thousand |
| 20 Feb, 2025 | 3005.0 | 3005.0 | 2959.0 | 2970.0 | 591.9 Thousand |
| 19 Feb, 2025 | 3015.0 | 3025.0 | 2982.0 | 2995.0 | 219.2 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B