SAN-A CO.,LTD. (2659.T)

JPY 2803.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2802.0 2828.0 2797.0 2811.0 88.7 Thousand
20 Dec, 2024 2843.0 2843.0 2786.0 2786.0 85.7 Thousand
19 Dec, 2024 2810.0 2836.0 2804.0 2820.0 92.3 Thousand
18 Dec, 2024 2850.0 2852.0 2804.0 2804.0 66.4 Thousand
17 Dec, 2024 2889.0 2902.0 2850.0 2850.0 60.7 Thousand
16 Dec, 2024 2896.0 2900.0 2863.0 2892.0 74.5 Thousand
13 Dec, 2024 2876.0 2910.0 2861.0 2897.0 110.2 Thousand
12 Dec, 2024 2869.0 2904.0 2852.0 2890.0 180.2 Thousand
11 Dec, 2024 2786.0 2844.0 2772.0 2834.0 152.8 Thousand
10 Dec, 2024 2804.0 2810.0 2763.0 2764.0 114.4 Thousand