SAN-A CO.,LTD. (2659.T)

JPY 2825.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2576.0 2603.0 2573.0 2599.0 64.8 Thousand
13 Sep, 2024 2548.0 2578.0 2530.0 2551.0 127.8 Thousand
12 Sep, 2024 2601.0 2606.0 2554.0 2573.0 72.6 Thousand
11 Sep, 2024 2626.0 2626.0 2540.0 2560.0 102.7 Thousand
10 Sep, 2024 2584.0 2639.0 2584.0 2626.0 174.8 Thousand
09 Sep, 2024 2565.0 2607.0 2559.0 2576.0 180.5 Thousand
08 Sep, 2024 2565.0 2607.0 2559.0 2576.0 180.5 Thousand
06 Sep, 2024 2541.0 2569.0 2539.0 2565.0 84.2 Thousand
05 Sep, 2024 2557.0 2569.0 2521.0 2534.0 84.2 Thousand
04 Sep, 2024 2530.0 2565.0 2526.0 2555.0 96.7 Thousand