Vector HOLDINGS Inc. (2656.T)
JPY 126.0
(5.88%)
JPY 126.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 136.0 | 151.0 | 134.0 | 142.0 | 1.57 Million |
| 15 May, 2025 | 124.0 | 134.0 | 124.0 | 131.0 | 835.2 Thousand |
| 14 May, 2025 | 126.0 | 142.0 | 122.0 | 124.0 | 2.87 Million |
| 13 May, 2025 | 120.0 | 128.0 | 117.0 | 125.0 | 855.7 Thousand |
| 12 May, 2025 | 115.0 | 125.0 | 114.0 | 118.0 | 1.48 Million |
| 09 May, 2025 | 119.0 | 119.0 | 110.0 | 115.0 | 1.03 Million |
| 08 May, 2025 | 121.0 | 123.0 | 111.0 | 120.0 | 1.1 Million |
| 07 May, 2025 | 123.0 | 137.0 | 120.0 | 123.0 | 2.42 Million |
| 02 May, 2025 | 119.0 | 163.0 | 114.0 | 126.0 | 15.81 Million |
| 01 May, 2025 | 92.0 | 120.0 | 89.0 | 119.0 | 4.8 Million |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA