Vector HOLDINGS Inc. (2656.T)
JPY 126.0
(5.88%)
JPY 126.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 134.0 | 135.0 | 129.0 | 131.0 | 137.4 Thousand |
| 26 Jun, 2025 | 133.0 | 135.0 | 131.0 | 133.0 | 95.6 Thousand |
| 25 Jun, 2025 | 139.0 | 139.0 | 130.0 | 132.0 | 267.3 Thousand |
| 24 Jun, 2025 | 137.0 | 143.0 | 135.0 | 139.0 | 365.1 Thousand |
| 23 Jun, 2025 | 137.0 | 141.0 | 131.0 | 136.0 | 353.5 Thousand |
| 20 Jun, 2025 | 145.0 | 147.0 | 136.0 | 139.0 | 587 Thousand |
| 19 Jun, 2025 | 143.0 | 154.0 | 143.0 | 148.0 | 878.3 Thousand |
| 18 Jun, 2025 | 146.0 | 154.0 | 144.0 | 145.0 | 781.8 Thousand |
| 17 Jun, 2025 | 151.0 | 151.0 | 141.0 | 147.0 | 1.41 Million |
| 16 Jun, 2025 | 191.0 | 203.0 | 149.0 | 151.0 | 7.34 Million |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA