Vector HOLDINGS Inc. (2656.T)
JPY 126.0
(5.88%)
JPY 126.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 147.0 | 154.0 | 142.0 | 148.0 | 398.2 Thousand |
| 29 May, 2025 | 150.0 | 151.0 | 145.0 | 147.0 | 423.1 Thousand |
| 28 May, 2025 | 141.0 | 149.0 | 137.0 | 149.0 | 566.5 Thousand |
| 27 May, 2025 | 133.0 | 138.0 | 133.0 | 137.0 | 251.5 Thousand |
| 26 May, 2025 | 129.0 | 138.0 | 129.0 | 134.0 | 257.3 Thousand |
| 23 May, 2025 | 136.0 | 140.0 | 127.0 | 128.0 | 290 Thousand |
| 22 May, 2025 | 129.0 | 138.0 | 128.0 | 136.0 | 599.8 Thousand |
| 21 May, 2025 | 140.0 | 141.0 | 123.0 | 127.0 | 761 Thousand |
| 20 May, 2025 | 131.0 | 142.0 | 130.0 | 141.0 | 464.6 Thousand |
| 19 May, 2025 | 139.0 | 140.0 | 127.0 | 130.0 | 459.6 Thousand |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA