Vector HOLDINGS Inc. (2656.T)

JPY 126.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 81.0 96.0 80.0 93.0 6.26 Million
28 Apr, 2025 81.0 87.0 80.0 80.0 2.58 Million
25 Apr, 2025 83.0 84.0 81.0 81.0 253.6 Thousand
24 Apr, 2025 85.0 85.0 82.0 84.0 435.8 Thousand
23 Apr, 2025 81.0 96.0 80.0 85.0 6.37 Million
22 Apr, 2025 79.0 90.0 78.0 79.0 2.89 Million
21 Apr, 2025 78.0 85.0 78.0 78.0 602.4 Thousand
18 Apr, 2025 76.0 79.0 75.0 77.0 179.2 Thousand
17 Apr, 2025 80.0 81.0 75.0 75.0 346.8 Thousand
16 Apr, 2025 88.0 88.0 76.0 79.0 1.47 Million